First Financial Bankshares - Preço Das Ações

Preço das Ações
34.92
Mudança Diária
-0.18 -0.51%
Mensal
0.66%
Anual
24.71%
Q2 Previsão
34.80

Preço Chg Dia Ano Data
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
Bank of Hawaii 65.10 -0.12 -0.18% 16.23% 2025-06-20
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
First Busey 22.36 -0.12 -0.53% -0.53% 2025-06-20
Cadence Bank 30.28 0 0% 9.99% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
Columbia Banking System 22.45 0.16 0.72% 21.81% 2025-06-20
Customers Bancorp 51.96 0.52 1.01% 14.40% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
Hilltop 29.42 0.02 0.07% 1.17% 2025-06-20
International Bancshares 63.02 0.50 0.80% 14.52% 2025-06-20
Independent Bank 61.06 -0.20 -0.33% 31.51% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
OFG Bancorp 41.04 0.29 0.71% 12.56% 2025-06-20
Bank Ozk 45.31 0.40 0.89% 16.90% 2025-06-20
Prosperity Bancshares 67.79 0.09 0.13% 15.31% 2025-06-20
Renasant 34.49 -0.05 -0.14% 20.43% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Texas Capital Bancshares 75.89 0.17 0.22% 29.97% 2025-06-20
Trustmark 34.08 0.20 0.59% 19.37% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20